Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,560 | 3,600 | 3,550 | +10 | +0.28% | 826.10K | 07/06 | ||
Ace Hardware | 835 | 850 | 835 | -10 | -1.18% | 43.33M | 07/06 | ||
Adaro Energy | 2,840 | 2,890 | 2,820 | -10 | -0.35% | 25.35M | 07/06 | ||
Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,315 | -15 | -1.12% | 16.72M | 07/06 | ||
Adhi Karya Persero | 218 | 226 | 214 | +4 | +1.87% | 16.81M | 07/06 | ||
Adi Sarana Armada | 755 | 755 | 735 | +25 | +3.42% | 5.52M | 07/06 | ||
Akr Corporindo | 1,600 | 1,605 | 1,575 | +10 | +0.63% | 5.30M | 07/06 | ||
Aneka Tambang Persero | 1,300 | 1,350 | 1,300 | -15 | -1.14% | 77.51M | 07/06 | ||
Astra International | 4,560 | 4,570 | 4,530 | 0 | 0.00% | 34.03M | 07/06 | ||
Astra Otoparts | 1,925 | 1,950 | 1,905 | -5 | -0.26% | 2.18M | 07/06 | ||
Bank Artos Indonesia | 2,330 | 2,370 | 2,300 | +30 | +1.30% | 7.33M | 07/06 | ||
Bank Central Asia | 9,325 | 9,500 | 9,325 | -150 | -1.58% | 51.60M | 07/06 | ||
Bank Mandiri Persero | 6,275 | 6,275 | 6,150 | +100 | +1.62% | 99.09M | 07/06 | ||
Bank Negar | 4,700 | 4,780 | 4,660 | -70 | -1.47% | 45.58M | 07/06 | ||
Bank Ocbc Nisp | 1,235 | 1,245 | 1,230 | 0 | 0.00% | 4.02M | 07/06 | ||
Bank Rakyat | 242 | 248 | 242 | -2 | -0.82% | 4.46M | 07/06 | ||
Bank Rakyat Persero | 4,350 | 4,500 | 4,350 | -150 | -3.33% | 375.44M | 07/06 | ||
Bank Syariah Indonesia | 2,180 | 2,240 | 2,170 | -10 | -0.46% | 17.29M | 07/06 | ||
Bank Tabungan Negara | 1,245 | 1,280 | 1,245 | -45 | -3.49% | 21.78M | 07/06 | ||
Bank Tabungan Pensiunan | 1,130 | 1,170 | 1,130 | -25 | -2.16% | 4.41M | 07/06 | ||
Barito Pacific | 965 | 990 | 960 | -10 | -1.03% | 81.35M | 07/06 | ||
BFI Finance | 980 | 995 | 975 | -10 | -1.01% | 7.02M | 07/06 | ||
Bukalapak.com PT | 132 | 139 | 132 | -4 | -2.94% | 162.63M | 07/06 | ||
Bukit Asam | 2,530 | 2,550 | 2,510 | +20 | +0.80% | 7.71M | 07/06 | ||
Bumi Resources Min | 144 | 149 | 144 | -2 | -1.37% | 100.01M | 07/06 | ||
Bumi Serpong Damai | 950 | 955 | 940 | +5 | +0.53% | 4.80M | 07/06 | ||
Chandra Asri Petro | 8,500 | 8,750 | 8,325 | -200 | -2.30% | 22.91M | 07/06 | ||
Charoen Pokphand Indonesia | 5,225 | 5,375 | 5,225 | 0 | 0.00% | 3.81M | 07/06 | ||
Ciputra Dev | 1,145 | 1,165 | 1,130 | +5 | +0.44% | 7.12M | 07/06 | ||
Clipan Finance | 498 | 505 | 496 | 0 | 0.00% | 2.33M | 07/06 | ||
Dayamitra Telekomunikasi PT | 635 | 640 | 625 | +5 | +0.79% | 57.69M | 07/06 | ||
Delta Dunia Makmur | 540 | 570 | 540 | -10 | -1.82% | 7.49M | 07/06 | ||
Dharma Polimetal Tbk PT | 905 | 930 | 890 | -5 | -0.55% | 717.60K | 07/06 | ||
Dharma Satya | 660 | 670 | 655 | -10 | -1.49% | 20.86M | 07/06 | ||
Elang Mahkota | 390 | 408 | 390 | -14 | -3.47% | 14.75M | 07/06 | ||
Elnusa | 414 | 422 | 414 | +2 | +0.49% | 14.83M | 07/06 | ||
Energi Mega Persada | 177 | 180 | 176 | 0 | 0.00% | 17.39M | 07/06 | ||
Erajaya Swasembada | 412 | 424 | 412 | -2 | -0.48% | 16.08M | 07/06 | ||
ESSA Industries Indonesia Tbk PT | 715 | 730 | 705 | -5 | -0.69% | 19.89M | 07/06 | ||
Global Mediacom | 236 | 238 | 232 | +2 | +0.85% | 63.90M | 07/06 | ||
GoTo Gojek Tokopedia PT | 58.00 | 61.00 | 58.00 | -2.00 | -3.33% | 2.11B | 07/06 | ||
Grahaprima Suksesmandiri Tbk PT | 120.00 | 124.00 | 118.00 | 0.00 | 0.00% | 310.50K | 07/06 | ||
Gudang Garam | 18,850 | 18,850 | 18,200 | +550 | +3.01% | 1.13M | 07/06 | ||
Hartadinata Abadi | 360 | 362 | 360 | -2 | -0.55% | 2.25M | 07/06 | ||
Harum Energy | 1,115 | 1,215 | 1,100 | -75 | -6.30% | 32.38M | 07/06 | ||
Indah Kiat Pulp & Paper | 9,300 | 9,500 | 9,225 | 0 | 0.00% | 2.98M | 07/06 | ||
Indika Energy | 1,300 | 1,330 | 1,300 | -20 | -1.52% | 4.55M | 07/06 | ||
Indo Tambangraya | 24,750 | 24,750 | 24,575 | +150 | +0.61% | 414.70K | 07/06 | ||
Indocement Tunggal | 7,700 | 7,825 | 7,300 | +400 | +5.48% | 9.51M | 07/06 | ||
Indofood | 6,200 | 6,250 | 6,150 | 0 | 0.00% | 3.73M | 07/06 | ||
Indofood Cbp | 10,575 | 10,650 | 10,450 | -25 | -0.24% | 2.83M | 07/06 | ||
Indomobil Sukses | 1,300 | 1,305 | 1,290 | 0 | 0.00% | 99.40K | 07/06 | ||
Indosat | 10,375 | 10,500 | 10,175 | +200 | +1.97% | 2.38M | 07/06 | ||
Jamu dan Farmasi Sido | 760 | 760 | 720 | +25 | +3.40% | 83.04M | 07/06 | ||
Japfa Comfeed Indonesia | 1,360 | 1,370 | 1,320 | +25 | +1.87% | 18.44M | 07/06 | ||
Jasa Marga | 5,175 | 5,200 | 5,075 | +100 | +1.97% | 3.59M | 07/06 | ||
Kalbe Farma | 1,600 | 1,615 | 1,565 | +25 | +1.59% | 68.42M | 07/06 | ||
MAP Aktif Adiperkasa | 850 | 875 | 830 | 0 | 0.00% | 17.96M | 07/06 | ||
Mark Dynamics Indonesia | 880 | 890 | 840 | -5 | -0.56% | 23.34M | 07/06 | ||
Matahari | 1,560 | 1,570 | 1,530 | +15 | +0.97% | 913.20K | 07/06 | ||
Mayora Indah | 2,370 | 2,380 | 2,320 | 0 | 0.00% | 3.70M | 07/06 | ||
Medco Energi | 1,330 | 1,355 | 1,330 | -5 | -0.37% | 21.21M | 07/06 | ||
Media Nusantara Citra | 328 | 334 | 326 | -4 | -1.20% | 71.77M | 07/06 | ||
Medikaloka Hermina | 1,305 | 1,310 | 1,285 | +15 | +1.16% | 6.73M | 07/06 | ||
Merdeka Battery Materials PT | 590.00 | 605.00 | 580.00 | +20.00 | +3.51% | 95.73M | 07/06 | ||
Merdeka Copper Gold TBK PT | 2,500 | 2,520 | 2,480 | +40 | +1.63% | 21.64M | 07/06 | ||
Mitra Adiperkasa | 1,475 | 1,500 | 1,470 | +10 | +0.68% | 15.02M | 07/06 | ||
Mitra Keluarga Karyasehat | 3,040 | 3,090 | 2,970 | +90 | +3.05% | 12.13M | 07/06 | ||
Mitra Pack | 137.00 | 141.00 | 135.00 | -2.00 | -1.44% | 36.04M | 07/06 | ||
Mitra Pinasthika | 970 | 1,010 | 955 | -90 | -8.49% | 28.94M | 07/06 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,170.00 | 0.00 | 0.00% | 5.90M | 07/06 | ||
Pabrik Kertas Tjiwi | 8,525 | 8,725 | 8,525 | -75 | -0.87% | 820.70K | 07/06 | ||
Pakuwon Jati | 408 | 414 | 404 | +2 | +0.49% | 23.59M | 07/06 | ||
Panin Financial | 344 | 356 | 342 | -6 | -1.71% | 56.41M | 07/06 | ||
Pembangunan Perumahan | 352 | 358 | 348 | +4 | +1.15% | 23.76M | 07/06 | ||
Perusahaan Gas Negara | 1,590 | 1,615 | 1,585 | -15 | -0.93% | 71.49M | 07/06 | ||
Petrosea | 7,975 | 8,150 | 7,925 | +100 | +1.27% | 2.88M | 07/06 | ||
PT Pertamina Geothermal Energy | 1,180.00 | 1,200.00 | 1,170.00 | +10.00 | +0.85% | 6.02M | 07/06 | ||
Rukun Raharja | 1,370 | 1,385 | 1,365 | -5 | -0.36% | 1.51M | 07/06 | ||
Sarana Menara Nusantara | 725 | 725 | 710 | 0 | 0.00% | 56.74M | 07/06 | ||
Sarana Mitra Luas Tbk PT | 163.00 | 165.00 | 160.00 | +2.00 | +1.24% | 194.53M | 07/06 | ||
Saratoga Investama | 1,495 | 1,510 | 1,470 | +15 | +1.01% | 13.85M | 07/06 | ||
Sawit Sumbermas Sarana | 995 | 1,030 | 995 | -25 | -2.45% | 10.08M | 07/06 | ||
Selamat Sempurna | 1,760 | 1,795 | 1,760 | -35 | -1.95% | 2.25M | 07/06 | ||
Semen Indonesia Persero | 4,010 | 4,120 | 3,960 | +60 | +1.52% | 58.72M | 07/06 | ||
Siloam International | 2,550 | 2,600 | 2,530 | 0 | 0.00% | 2.23M | 07/06 | ||
Solusi Sinergi Digital Tbk PT | 167 | 175 | 166 | -6 | -3.47% | 163.57M | 07/06 | ||
Sumber Alfaria Trijaya | 2,760 | 2,800 | 2,750 | -20 | -0.72% | 12.90M | 07/06 | ||
Summarecon Agung | 520 | 530 | 515 | 0 | 0.00% | 23.82M | 07/06 | ||
Surya Citra Media | 137 | 142 | 137 | -3 | -2.14% | 15.90M | 07/06 | ||
Surya Semesta | 1,160 | 1,200 | 1,140 | +5 | +0.43% | 27.95M | 07/06 | ||
Teknologi Karya Digital Nusa PT Tbk | 202.00 | 230.00 | 198.00 | +2.00 | +1.00% | 36.94M | 07/06 | ||
Telkom Indonesia | 3,050 | 3,090 | 3,050 | 0 | 0.00% | 67.19M | 07/06 | ||
Timah Persero | 855 | 880 | 815 | +45 | +5.56% | 40.39M | 07/06 | ||
Tower Bersama | 1,910 | 1,935 | 1,890 | -10 | -0.52% | 1.93M | 07/06 | ||
Unilever Indonesia | 3,010 | 3,100 | 3,010 | -70 | -2.27% | 18.55M | 07/06 | ||
United Tractors | 22,800 | 22,975 | 22,575 | +225 | +1.00% | 4.01M | 07/06 | ||
Vale Indonesia | 4,450 | 4,600 | 4,440 | -20 | -0.45% | 15.45M | 07/06 | ||
Wismilak Inti Makmur | 1,020 | 1,045 | 1,015 | -10 | -0.97% | 2.25M | 07/06 | ||
XL Axiata | 2,230 | 2,280 | 2,220 | -20 | -0.89% | 13.48M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review